Home Coins

Cryptocurrency prices and market cap - Page 5

	RANK #	NAME
	399	SUSHI Sushi SUSHI
	400	STHYPE Staked HYPE STHYPE
	401	BDCA BitDCA BDCA
	402	ICX ICON ICX
	403	VCNT ViciCoin VCNT
	404	BAND Band Protocol BAND
	405	WAVES Waves WAVES
	406	ASBNB Aster Staked BNB ASBNB
	407	MASK Mask Network MASK
	408	G Gravity G
	409	HONEY Hivemapper HONEY
	410	ETH+ ETHPlus ETH+
	411	ZEUS Zeus Network ZEUS
	412	NPC Non-Playable Coin NPC
	413	ETHFI Ether.fi ETHFI
	414	VVS VVS Finance VVS
	415	RED RedStone RED
	416	BORA BORA BORA
	417	CUSDO Compounding OpenDollar CUSDO
	418	PROM Prom PROM
	419	ANIME Animecoin ANIME
	420	QUSDT QL1 Bridged USDT (QL1) QUSDT
	421	NXM Nexus Mutual NXM
	422	ZIG ZIGChain ZIG
	423	GCB Global Commercial Business GCB
	424	ORBS Orbs ORBS
	425	CPOOL Clearpool CPOOL
	426	XPR XPR Network XPR
	427	WAXP WAX WAXP
	428	POWR Powerledger POWR
	429	BICO Biconomy BICO
	430	ECOIN Ecoin ECOIN
	431	MEME Memecoin MEME
	432	USUAL Usual USUAL
	433	FRXUSD L2 Standard Bridged frxUSD FRXUSD
	434	PEAQ peaq PEAQ
	435	VELO Velo VELO
	436	LSK Lisk LSK
	437	IO io.net IO
	438	UMA UMA UMA
	439	PWR Gamebitcoin Power PWR
	440	IQ IQ IQ
	441	SOLO Sologenic SOLO
	442	BMX BitMart BMX
	443	STPT STP STPT
	444	ROAM ROAM Token ROAM
	445	IOST IOST IOST
	446	FLUX Flux FLUX
	447	MVL MVL MVL
	448	SNT Status SNT
	449	CVC Civic CVC
	450	STBTC Lorenzo stBTC STBTC
	451	ILV Illuvium ILV
	452	USDL Lift Dollar USDL
	453	API3 Api3 API3
	454	AGI Delysium AGI
	455	USDT Cronos Bridged USDT (Cronos) USDT
	456	OKT OKT Chain OKT
	457	UXP UXD Protocol UXP
	458	DKA dKargo DKA
	459	SSOL Solayer Staked SOL SSOL
	460	METIS Metis METIS
	461	BLAST Blast BLAST
	462	ONG Ontology Gas ONG
	463	SPELL Spell SPELL
	464	TEMPLE TempleDAO TEMPLE
	465	XVS Venus XVS
	466	SBTC sBTC SBTC
	467	W3S Web3Shot W3S
	468	WFRAGSOL Wrapped fragSOL WFRAGSOL
	469	FBTC Function ƒBTC FBTC
	470	ARK ARK ARK
	471	BOME BOOK OF MEME BOME
	472	AUDIO Audius AUDIO
	473	ALT AltLayer ALT
	474	AEVO Aevo AEVO
	475	FRXUSD Frax USD FRXUSD
	476	SONIC Sonic SVM SONIC
	477	AGLD Adventure Gold AGLD
	478	USTBL Spiko US T-Bills Money Market Fund USTBL
	479	VEE BLOCKv VEE
	480	WBTC Optimism Bridged WBTC (Optimism) WBTC
	481	RPL Rocket Pool RPL
	482	ZRC Zircuit ZRC
	483	ID SPACE ID ID
	484	CARV CARV CARV
	485	MLK MiL.k MLK
	486	ZBCN Zebec Network ZBCN
	487	COREUM Coreum COREUM
	488	STEEM Steem STEEM
	489	ALEO ALEO ALEO
	490	ACX Across Protocol ACX
	491	RLC iExec RLC RLC
	492	REQ Request REQ
	493	FUN FUNToken FUN
	494	PHA PHALA PHA
	495	SATS SATS (Ordinals) SATS
	496	USDP Pax Dollar USDP
	497	PTGC The Grays Currency PTGC
	498	MANTA Manta Network MANTA

PRICE	1h 1h	24h 24h	7d 7d	MARKET CAP M. Cap	VOLUME (24h) Vol (24h)	CIRC. SUPPLY (%) CIRC. %
$0.57	0.45%	4.74%	2.70%	$109 706 309 $109.71 M	$38 710 813 $38.71 M	68.3% 68.3%
$16.89	0.08%	-1.08%	9.24%	$108 925 475 $108.93 M	$1 108 281 $1.11 M	100.0% 100.0%
$0.82	-0.25%	1.05%	-10.45%	$108 725 668 $108.73 M	$88 509 $88.51 K	93.1% 93.1%
$0.10	0.73%	3.46%	15.7%	$107 332 363 $107.33 M	$2 271 323 $2.27 M	98.8% 98.8%
$18.84	-0.32%	0.14%	-1.66%	$107 310 755 $107.31 M	$79 563 $79.56 K	57.0% 57.0%
$0.68	0.76%	4.44%	3.56%	$106 779 793 $106.78 M	$5 830 594 $5.83 M	97.6% 97.6%
$1.06	0.52%	2.11%	1.21%	$106 161 263 $106.16 M	$7 528 246 $7.53 M	100% 100%
$607.6	0.01%	-1.56%	1.35%	$104 714 591 $104.71 M	$81 742 $81.74 K	100% 100%
$1.04	0.48%	2.03%	-2.25%	$103 853 938 $103.85 M	$26 015 901 $26.02 M	100% 100%
$0.0143	2.08%	6.84%	5.90%	$103 692 983 $103.69 M	$36 926 006 $36.93 M	60.3% 60.3%
$0.0248	0.05%	-3.96%	-2.54%	$102 966 622 $102.97 M	$573 052 $573.05 K	64.6% 64.6%
$1 660	-0.03%	0.42%	1.57%	$102 912 258 $102.91 M	$413 633 $413.63 K	100% 100%
$0.27	1.60%	-0.99%	-8.33%	$102 028 124 $102.03 M	$3 463 954 $3.46 M	38.3% 38.3%
$0.0127	-0.78%	-2.69%	-5.06%	$101 953 845 $101.95 M	$2 633 472 $2.63 M	100% 100%
$0.44	0.73%	3.66%	-6.86%	$101 898 284 $101.90 M	$28 177 822 $28.18 M	22.9% 22.9%
$0.000002	-0.02%	0.19%	-4.26%	$101 757 680 $101.76 M	$211 460 $211.46 K	51.3% 51.3%
$0.36	1.52%	15.4%	-15.75%	$101 333 017 $101.33 M	$59 193 757 $59.19 M	28.0% 28.0%
$0.0877	-0.65%	3.93%	9.46%	$101 077 035 $101.08 M	$368 054 $368.05 K	95.6% 95.6%
$1.01	-0.02%	0.06%	0.12%	$101 062 539 $101.06 M	$4 163 007 $4.16 M	100% 100%
$5.54	1.05%	-4.07%	11.8%	$101 025 348 $101.03 M	$1 803 932 $1.80 M	94.8% 94.8%
$0.0182	1.61%	6.93%	20.4%	$100 795 700 $100.80 M	$32 951 693 $32.95 M	55.4% 55.4%
$1.00	0.00%	-0.01%	0.02%	$99 990 612 $99.99 M	$66 956 $66.96 K	100% 100%
$35.67	0.11%	0.49%	4.84%	$99 128 782 $99.13 M	$0.00000 $0.0	100% 100%
$0.0703	-0.16%	3.98%	4.78%	$99 028 226 $99.03 M	$2 599 403 $2.60 M	72.1% 72.1%
$0.0823	0.26%	2.50%	1.66%	$98 851 318 $98.85 M	$184 565 $184.57 K	100% 100%
$0.0216	0.48%	5.54%	13.4%	$98 830 428 $98.83 M	$7 494 161 $7.49 M	45.8% 45.8%
$0.13	-0.30%	-2.06%	1.46%	$98 665 669 $98.67 M	$2 390 353 $2.39 M	76.0% 76.0%
$0.00361	-0.85%	-1.75%	-6.25%	$98 525 770 $98.53 M	$2 232 210 $2.23 M	90.2% 90.2%
$0.0278	-1.06%	30.1%	39.8%	$98 325 665 $98.33 M	$58 527 640 $58.53 M	92.9% 92.9%
$0.18	-2.36%	9.11%	18.8%	$97 876 777 $97.88 M	$16 078 009 $16.08 M	53.0% 53.0%
$0.10	0.74%	1.37%	6.88%	$97 787 052 $97.79 M	$9 803 546 $9.80 M	94.5% 94.5%
$0.00021	0.00%	0.00%	0.00%	$95 560 776 $95.56 M	$2 $2.0	46.1% 46.1%
$0.00221	-10.67%	54.1%	39.0%	$95 427 952 $95.43 M	$262 809 903 $262.81 M	62.6% 62.6%
$0.12	-0.03%	-7.38%	-24.44%	$94 679 064 $94.68 M	$23 765 852 $23.77 M	90.2% 90.2%
$1.00	-0.03%	-0.25%	-0.14%	$94 572 841 $94.57 M	$321 532 $321.53 K	100% 100%
$0.12	-0.22%	-0.49%	-0.25%	$94 477 800 $94.48 M	$3 025 609 $3.03 M	17.8% 17.8%
$0.0127	0.56%	0.44%	10.8%	$93 734 204 $93.73 M	$7 922 074 $7.92 M	30.8% 30.8%
$0.52	0.44%	6.17%	12.5%	$93 584 501 $93.58 M	$16 187 197 $16.19 M	44.8% 44.8%
$0.61	0.86%	-0.67%	0.79%	$93 538 605 $93.54 M	$27 655 487 $27.66 M	19.2% 19.2%
$1.08	0.69%	4.32%	1.75%	$93 366 986 $93.37 M	$9 203 225 $9.20 M	69.5% 69.5%
$0.11	-0.10%	-12.25%	2.58%	$92 410 525 $92.41 M	$6 817 $6.82 K	17.1% 17.1%
$0.00434	-2.37%	-10.40%	13.5%	$92 216 098 $92.22 M	$85 845 015 $85.85 M	100% 100%
$0.23	-0.63%	-0.21%	4.81%	$91 909 622 $91.91 M	$1 853 637 $1.85 M	100% 100%
$0.27	-0.26%	-5.47%	22.5%	$91 443 226 $91.44 M	$4 003 945 $4.00 M	53.1% 53.1%
$0.0459	2.81%	9.57%	14.7%	$90 973 188 $90.97 M	$27 812 442 $27.81 M	100% 100%
$0.32	-0.15%	4.65%	53.1%	$90 777 993 $90.78 M	$21 951 429 $21.95 M	28.0% 28.0%
$0.00386	-1.13%	5.19%	8.74%	$90 304 473 $90.30 M	$53 374 614 $53.37 M	100% 100%
$0.24	1.16%	7.81%	11.6%	$90 122 845 $90.12 M	$8 106 815 $8.11 M	100.0% 100.0%
$0.00341	0.86%	2.38%	9.68%	$90 030 280 $90.03 M	$892 170 $892.17 K	95.1% 95.1%
$0.0228	-1.39%	-9.20%	9.65%	$89 799 463 $89.80 M	$19 338 209 $19.34 M	58.2% 58.2%
$0.11	0.66%	1.33%	19.0%	$89 725 813 $89.73 M	$8 647 243 $8.65 M	80.2% 80.2%
$83 715	0.13%	-0.83%	1.61%	$88 773 357 $88.77 M	$46 174 $46.17 K	100% 100%
$11.79	0.76%	3.59%	0.38%	$88 744 488 $88.74 M	$8 043 541 $8.04 M	78.4% 78.4%
$1.00	0.02%	0.01%	-0.05%	$88 643 283 $88.64 M	$89 834 $89.83 K	100% 100%
$0.74	0.36%	2.97%	2.74%	$88 381 967 $88.38 M	$18 799 142 $18.80 M	80.9% 80.9%
$0.0538	0.42%	1.32%	-6.46%	$88 205 181 $88.21 M	$5 691 171 $5.69 M	54.7% 54.7%
$1.00	0.02%	0.09%	0.03%	$87 752 952 $87.75 M	$35 871 $35.87 K	100% 100%
$4.91	0.02%	3.79%	5.35%	$87 672 688 $87.67 M	$464 407 $464.41 K	100% 100%
$0.0125	0.00%	0.00%	-16.85%	$87 253 273 $87.25 M	$61 $60.7	100% 100%
$0.0185	1.69%	6.30%	13.5%	$86 583 354 $86.58 M	$1 956 894 $1.96 M	93.7% 93.7%
$144.8	0.59%	-0.34%	11.5%	$86 200 939 $86.20 M	$173 629 $173.63 K	100% 100%
$13.58	0.19%	3.65%	1.39%	$85 902 430 $85.90 M	$6 920 150 $6.92 M	63.3% 63.3%
$0.00309	1.10%	7.93%	2.66%	$85 646 287 $85.65 M	$8 660 018 $8.66 M	27.7% 27.7%
$0.20	3.09%	5.78%	17.3%	$85 248 804 $85.25 M	$4 738 237 $4.74 M	41.1% 41.1%
$0.00053	0.48%	0.75%	-10.83%	$84 871 961 $84.87 M	$13 618 590 $13.62 M	81.5% 81.5%
$3.57	0.02%	-0.12%	3.47%	$84 736 127 $84.74 M	$11 169 $11.17 K	99.8% 99.8%
$5.09	0.35%	1.78%	6.34%	$84 661 843 $84.66 M	$10 704 817 $10.70 M	56.0% 56.0%
$84 653	0.01%	0.61%	2.73%	$84 652 875 $84.65 M	$16 835 $16.84 K	100% 100%
$1.52	0.20%	-0.59%	1.51%	$84 021 156 $84.02 M	$34 700 $34.70 K	55.2% 55.2%
$140.9	0.79%	-0.34%	11.7%	$83 783 881 $83.78 M	$646 744 $646.74 K	100% 100%
$84 283	-0.49%	-0.68%	1.76%	$83 689 575 $83.69 M	$12 655 $12.66 K	6.6% 6.6%
$0.45	-0.69%	-2.74%	29.6%	$83 506 436 $83.51 M	$29 595 066 $29.60 M	98.7% 98.7%
$0.00121	0.16%	6.82%	6.54%	$83 175 050 $83.18 M	$41 184 195 $41.18 M	100% 100%
$0.0631	0.52%	2.36%	2.48%	$82 940 228 $82.94 M	$6 367 226 $6.37 M	100% 100%
$0.0273	0.42%	8.24%	3.51%	$82 648 850 $82.65 M	$18 160 735 $18.16 M	30.3% 30.3%
$0.0915	1.38%	6.40%	-1.29%	$82 617 557 $82.62 M	$16 493 286 $16.49 M	90.3% 90.3%
$1.00	0.02%	0.00%	0.06%	$82 439 491 $82.44 M	$1 187 797 $1.19 M	100% 100%
$0.23	-0.27%	-3.28%	-7.21%	$82 134 043 $82.13 M	$20 873 541 $20.87 M	15.0% 15.0%
$0.89	1.38%	11.4%	11.4%	$81 873 909 $81.87 M	$181 652 837 $181.65 M	100% 100%
$1.04	0.00%	0.00%	0.07%	$81 468 148 $81.47 M	$0.00000 $0.0	100% 100%
$0.0222	0.00%	1.95%	4.73%	$80 785 084 $80.79 M	$29 561 $29.56 K	100% 100%
$84 661	0.12%	-0.47%	1.79%	$79 964 580 $79.96 M	$2 937 929 $2.94 M	100% 100%
$3.74	1.26%	8.22%	-0.44%	$79 840 586 $79.84 M	$6 782 716 $6.78 M	100% 100%
$0.0363	0.03%	0.94%	9.48%	$79 819 433 $79.82 M	$8 388 566 $8.39 M	22.0% 22.0%
$0.18	0.40%	6.85%	-0.10%	$79 767 781 $79.77 M	$16 235 205 $16.24 M	21.6% 21.6%
$0.31	-0.06%	-4.53%	-21.53%	$79 577 390 $79.58 M	$9 719 483 $9.72 M	25.8% 25.8%
$0.18	0.54%	4.24%	16.5%	$79 501 553 $79.50 M	$3 050 382 $3.05 M	45.7% 45.7%
$0.00101	-1.18%	-3.95%	7.70%	$79 404 668 $79.40 M	$11 723 792 $11.72 M	78.6% 78.6%
$0.12	0.03%	0.39%	-10.04%	$79 160 277 $79.16 M	$183 954 $183.95 K	100% 100%
$0.15	0.73%	6.84%	19.3%	$78 547 119 $78.55 M	$44 664 601 $44.66 M	100.0% 100.0%
$0.21	0.07%	12.4%	46.2%	$78 123 752 $78.12 M	$8 259 436 $8.26 M	21.3% 21.3%
$0.19	0.60%	1.88%	-5.21%	$78 015 308 $78.02 M	$6 324 397 $6.32 M	40.9% 40.9%
$1.08	-0.06%	0.96%	0.44%	$77 878 824 $77.88 M	$4 950 086 $4.95 M	83.2% 83.2%
$0.10	0.72%	2.07%	10.2%	$77 771 118 $77.77 M	$2 911 289 $2.91 M	74.5% 74.5%
$0.00733	-0.30%	-5.30%	9.30%	$77 719 223 $77.72 M	$7 200 532 $7.20 M	96.4% 96.4%
$0.0985	0.66%	2.60%	7.10%	$77 673 009 $77.67 M	$13 746 993 $13.75 M	79.0% 79.0%
$0.000000	0.69%	4.43%	-9.96%	$77 274 443 $77.27 M	$13 561 551 $13.56 M	100% 100%
$1.00	0.00%	-0.01%	-0.02%	$76 267 457 $76.27 M	$2 638 224 $2.64 M	100% 100%
$0.00026	-0.54%	3.36%	-7.92%	$75 799 084 $75.80 M	$162 267 $162.27 K	100% 100%
$0.18	0.73%	6.08%	0.15%	$75 350 746 $75.35 M	$7 576 503 $7.58 M	41.0% 41.0%

« 1 … 4 5 6 … 20 »

Ooops, no matches found :(

News

By Godfrey Benjamin April 18th, 2025

This launch was made possible through the partnership with House of Doge and the Dogecoin Foundation.

Cryptocurrency News, News, XRP News Ripple Supports Launch of New XRP Tracker Fund by HashKey Capital

By Rose Nnamdi April 18th, 2025

Ripple supported HashKey Capital in its launch of a new XRP Tracker Fund for institutional investors.

News KiloEx Exchange Recovers $7.5M as Hacker Gives Back Stolen Funds

By Rose Nnamdi April 18th, 2025

KiloEx recovers $7.5M after a major exploit, rewarding the white hat hacker and pledging stronger security measures moving forward.

guides

STHYPE Staked HYPE STHYPE

BDCA BitDCA BDCA

ASBNB Aster Staked BNB ASBNB

G Gravity G

ETH+ ETHPlus ETH+

RED RedStone RED

CUSDO Compounding OpenDollar CUSDO

ANIME Animecoin ANIME

QUSDT QL1 Bridged USDT (QL1) QUSDT

GCB Global Commercial Business GCB

USUAL Usual USUAL

FRXUSD L2 Standard Bridged frxUSD FRXUSD

PEAQ peaq PEAQ

PWR Gamebitcoin Power PWR

ROAM ROAM Token ROAM

STBTC Lorenzo stBTC STBTC

USDL Lift Dollar USDL

USDT Cronos Bridged USDT (Cronos) USDT

SSOL Solayer Staked SOL SSOL

SBTC sBTC SBTC

W3S Web3Shot W3S

WFRAGSOL Wrapped fragSOL WFRAGSOL

FBTC Function ƒBTC FBTC

FRXUSD Frax USD FRXUSD

USTBL Spiko US T-Bills Money Market Fund USTBL

WBTC Optimism Bridged WBTC (Optimism) WBTC

CARV CARV CARV

ZBCN Zebec Network ZBCN

COREUM Coreum COREUM

PTGC The Grays Currency PTGC

Ooops, no matches found :(

STHYPE

Staked HYPE STHYPE

BDCA

BitDCA BDCA

ASBNB

Aster Staked BNB ASBNB

G

Gravity G

ETH+

ETHPlus ETH+

RED

RedStone RED

CUSDO

Compounding OpenDollar CUSDO

ANIME

Animecoin ANIME

QUSDT

QL1 Bridged USDT (QL1) QUSDT

GCB

Global Commercial Business GCB

USUAL

Usual USUAL

FRXUSD

L2 Standard Bridged frxUSD FRXUSD

PEAQ

peaq PEAQ

PWR

Gamebitcoin Power PWR

ROAM

ROAM Token ROAM

STBTC

Lorenzo stBTC STBTC

USDL

Lift Dollar USDL

USDT

Cronos Bridged USDT (Cronos) USDT

SSOL

Solayer Staked SOL SSOL

SBTC

sBTC SBTC

W3S

Web3Shot W3S

WFRAGSOL

Wrapped fragSOL WFRAGSOL

FBTC

Function ƒBTC FBTC

FRXUSD

Frax USD FRXUSD

USTBL

Spiko US T-Bills Money Market Fund USTBL

WBTC

Optimism Bridged WBTC (Optimism) WBTC

CARV

CARV CARV

ZBCN

Zebec Network ZBCN

COREUM

Coreum COREUM

PTGC

The Grays Currency PTGC