Home Coins

Cryptocurrency prices and market cap - Page 3

	RANK #	NAME
	199	BEAM Beam BEAM
	200	AMP Amp AMP
	201	AIOZ AIOZ Network AIOZ
	202	RLUSD Ripple USD RLUSD
	203	VENOM Venom VENOM
	204	RON Ronin RON
	205	CGETH.HASH cgETH Hashkey Cloud CGETH.HASH
	206	PENGU Pudgy Penguins PENGU
	207	GNO Gnosis GNO
	208	AXL Axelar AXL
	209	CHEEMS Cheems Token CHEEMS
	210	ZRO LayerZero ZRO
	211	WBTC Polygon Bridged WBTC (Polygon POS) WBTC
	212	QGOLD Quorium QGOLD
	213	AKT Akash Network AKT
	214	EBTC Ether.fi Staked BTC EBTC
	215	MX MX MX
	216	CTC Creditcoin CTC
	217	BERASTONE StakeStone Berachain Vault Token BERASTONE
	218	MINA Mina Protocol MINA
	219	GLM Golem GLM
	220	DASH Dash DASH
	221	VTHO VeThor VTHO
	222	USDG Global Dollar USDG
	223	WETH Polygon PoS Bridged WETH (Polygon POS) WETH
	224	SUPER SuperVerse SUPER
	225	MWC MimbleWimbleCoin MWC
	226	SAFE Safe SAFE
	227	GAS Gas GAS
	228	ATH Aethir ATH
	229	ETHX Stader ETHx ETHX
	230	SFP SafePal SFP
	231	1INCH 1inch 1INCH
	232	CWBTC cWBTC CWBTC
	233	WAVAX Wrapped AVAX WAVAX
	234	TFUEL Theta Fuel TFUEL
	235	USDA USDa USDA
	236	POPCAT Popcat POPCAT
	237	BLUR Blur BLUR
	238	NTGL Entangle NTGL
	239	ZIL Zilliqa ZIL
	240	CBETH Coinbase Wrapped Staked ETH CBETH
	241	SNX Synthetix Network SNX
	242	BABY Babylon BABY
	243	AERGO Aergo AERGO
	244	EURC EURC EURC
	245	ABTC aBTC ABTC
	246	GHO GHO GHO
	247	KSM Kusama KSM
	248	SWETH Swell Ethereum SWETH
	249	MORPHO Morpho MORPHO
	250	VRSC Verus VRSC
	251	QTUM Qtum QTUM
	252	DCR Decred DCR
	253	ORCA Orca ORCA
	254	FRXETH Frax Ether FRXETH
	255	MEW cat in a dogs world MEW
	256	CKB Nervos Network CKB
	257	ZRX 0x Protocol ZRX
	258	DEUSD Elixir deUSD DEUSD
	259	ASTR Astar ASTR
	260	SNEK Snek SNEK
	261	DEEP DeepBook DEEP
	262	SYRUPUSDC SyrupUSDC SYRUPUSDC
	263	EIGEN Eigenlayer EIGEN
	264	BABYDOGE Baby Doge Coin BABYDOGE
	265	ZETA ZetaChain ZETA
	266	LSETH Liquid Staked ETH LSETH
	267	BTSE BTSE Token BTSE
	268	BAT Basic Attention BAT
	269	TRAC OriginTrail TRAC
	270	MOCA Moca Network MOCA
	271	CHEX CHEX Token CHEX
	272	TRIP Trip TRIP
	273	BORG SwissBorg BORG
	274	ARKM Arkham ARKM
	275	STG Stargate Finance STG
	276	SAVAX BENQI Liquid Staked AVAX SAVAX
	277	DGB DigiByte DGB
	278	DSOL Drift Staked SOL DSOL
	279	MOG Mog Coin MOG
	280	NOT Notcoin NOT
	281	CET CoinEx CET
	282	KAITO KAITO KAITO
	283	CVX Convex Finance CVX
	284	ZK ZKsync ZK
	285	KET Ket KET
	286	IOTX IoTeX IOTX
	287	KOGE KOGE KOGE
	288	AGENTFUN AgentFun.AI AGENTFUN
	289	$RCGE RCGE $RCGE
	290	BBSOL Bybit Staked SOL BBSOL
	291	SC Siacoin SC
	292	EUTBL Spiko EU T-Bills Money Market Fund EUTBL
	293	ANKR Ankr Network ANKR
	294	CELO Celo CELO
	295	HOT Holo HOT
	296	AIC AI Companions AIC
	297	HMSTR Hamster Kombat HMSTR
	298	GOMINING GoMining Token GOMINING

PRICE	1h 1h	24h 24h	7d 7d	MARKET CAP M. Cap	VOLUME (24h) Vol (24h)	CIRC. SUPPLY (%) CIRC. %
$0.00569	-0.66%	-3.51%	0.68%	$298 984 999 $298.98 M	$15 070 251 $15.07 M	88.5% 88.5%
$0.00353	-0.05%	-0.87%	9.75%	$297 100 495 $297.10 M	$19 383 298 $19.38 M	84.5% 84.5%
$0.25	-0.55%	-7.37%	31.0%	$294 791 952 $294.79 M	$9 407 278 $9.41 M	99.7% 99.7%
$1.00	0.06%	-0.07%	0.12%	$294 039 692 $294.04 M	$26 049 781 $26.05 M	100% 100%
$0.14	0.09%	-0.51%	12.5%	$289 973 304 $289.97 M	$2 710 135 $2.71 M	28.4% 28.4%
$0.47	0.50%	-2.37%	-9.67%	$289 825 319 $289.83 M	$9 151 824 $9.15 M	61.9% 61.9%
$1 606	-0.29%	-2.90%	8.78%	$286 238 640 $286.24 M	$17 $17.0	100% 100%
$0.00454	0.34%	-6.43%	18.0%	$285 137 458 $285.14 M	$27 509 968 $27.51 M	81.9% 81.9%
$108.6	0.39%	-0.89%	15.0%	$281 115 040 $281.12 M	$22 049 832 $22.05 M	86.3% 86.3%
$0.29	-0.24%	-3.71%	-1.38%	$277 673 748 $277.67 M	$9 055 451 $9.06 M	78.9% 78.9%
$0.000001	-1.41%	-9.66%	-13.31%	$273 718 124 $273.72 M	$5 990 562 $5.99 M	100% 100%
$2.45	0.59%	-1.73%	7.80%	$272 049 693 $272.05 M	$59 314 664 $59.31 M	11.1% 11.1%
$83 204	-0.49%	-1.75%	9.50%	$268 354 005 $268.35 M	$5 278 845 $5.28 M	100% 100%
$3 187	0.00%	-0.78%	6.98%	$267 691 465 $267.69 M	$16 627 $16.63 K	100% 100%
$1.05	-1.16%	-4.83%	15.8%	$261 398 017 $261.40 M	$9 725 837 $9.73 M	99.7% 99.7%
$82 896	-0.59%	-2.19%	9.02%	$261 191 762 $261.19 M	$2 715 968 $2.72 M	100% 100%
$2.74	-0.06%	-1.07%	6.96%	$253 994 301 $253.99 M	$14 864 307 $14.86 M	22.3% 22.3%
$0.56	0.03%	-0.29%	12.9%	$253 587 688 $253.59 M	$6 859 099 $6.86 M	74.9% 74.9%
$1 571	-0.46%	-2.67%	8.48%	$253 168 449 $253.17 M	$424 645 $424.65 K	100% 100%
$0.21	0.24%	-1.62%	7.09%	$252 283 568 $252.28 M	$11 870 867 $11.87 M	100% 100%
$0.25	-0.41%	-1.59%	13.8%	$249 204 611 $249.20 M	$16 331 607 $16.33 M	100% 100%
$20.27	0.18%	-1.77%	6.87%	$247 688 163 $247.69 M	$14 860 559 $14.86 M	100% 100%
$0.00278	-4.12%	-11.26%	50.0%	$246 119 332 $246.12 M	$182 513 109 $182.51 M	100.0% 100.0%
$1.00	-0.01%	-0.04%	0.06%	$245 601 062 $245.60 M	$4 042 905 $4.04 M	100% 100%
$1 586	-0.06%	-2.73%	7.75%	$239 220 297 $239.22 M	$11 715 152 $11.72 M	100% 100%
$0.53	0.41%	-5.15%	36.8%	$238 855 965 $238.86 M	$16 408 268 $16.41 M	45.2% 45.2%
$21.51	-0.42%	-1.90%	6.35%	$236 287 273 $236.29 M	$170 420 $170.42 K	100% 100%
$0.42	-0.22%	-2.67%	1.75%	$235 701 569 $235.70 M	$5 867 580 $5.87 M	56.7% 56.7%
$3.65	0.07%	32.8%	87.8%	$232 541 781 $232.54 M	$209 948 781 $209.95 M	100% 100%
$0.0274	-0.34%	-3.14%	1.22%	$232 202 586 $232.20 M	$15 381 801 $15.38 M	20.2% 20.2%
$1 677	-0.64%	-2.77%	8.26%	$231 728 197 $231.73 M	$17 217 $17.22 K	100% 100%
$0.46	-0.04%	-2.53%	2.48%	$231 439 938 $231.44 M	$7 097 766 $7.10 M	100% 100%
$0.17	0.97%	-2.01%	8.06%	$230 759 875 $230.76 M	$19 204 654 $19.20 M	92.4% 92.4%
$1 671	-0.54%	-1.91%	9.38%	$226 574 821 $226.57 M	$0.00000 $0.0	100% 100%
$18.77	-1.26%	-6.88%	16.8%	$224 391 569 $224.39 M	$83 339 224 $83.34 M	100% 100%
$0.0325	0.05%	0.04%	9.27%	$223 903 309 $223.90 M	$5 129 911 $5.13 M	100% 100%
$1.00	-0.02%	-0.10%	0.13%	$223 643 494 $223.64 M	$43 606 $43.61 K	100% 100%
$0.23	0.61%	-18.30%	81.5%	$222 404 521 $222.40 M	$150 723 726 $150.72 M	100% 100%
$0.0959	0.63%	-0.89%	11.4%	$219 859 197 $219.86 M	$18 781 014 $18.78 M	76.4% 76.4%
$0.00036	-0.56%	8.45%	81.8%	$217 332 318 $217.33 M	$1 743 $1.74 K	71.4% 71.4%
$0.0109	0.40%	0.04%	13.3%	$214 987 377 $214.99 M	$85 425 469 $85.43 M	96.7% 96.7%
$1 737	-0.13%	-2.87%	8.15%	$213 920 494 $213.92 M	$3 290 856 $3.29 M	33.0% 33.0%
$0.63	0.04%	-2.09%	8.01%	$213 419 468 $213.42 M	$24 294 914 $24.29 M	99.9% 99.9%
$0.0930	1.03%	-9.87%	0.00%	$213 277 788 $213.28 M	$164 463 883 $164.46 M	22.9% 22.9%
$0.45	3.63%	22.4%	247%	$212 728 723 $212.73 M	$609 171 958 $609.17 M	94.5% 94.5%
$1.13	0.17%	-0.18%	2.98%	$211 272 740 $211.27 M	$62 019 998 $62.02 M	100% 100%
$83 672	-0.20%	-1.51%	9.50%	$210 623 937 $210.62 M	$460 092 $460.09 K	100% 100%
$1.00	-0.01%	0.00%	-0.01%	$210 352 548 $210.35 M	$6 595 406 $6.60 M	100% 100%
$12.84	0.68%	-3.51%	4.44%	$209 841 875 $209.84 M	$11 757 357 $11.76 M	100.0% 100.0%
$1 725	-0.44%	-2.67%	7.77%	$209 242 577 $209.24 M	$323 614 $323.61 K	100% 100%
$0.87	-0.46%	-10.10%	-8.09%	$207 801 921 $207.80 M	$10 512 414 $10.51 M	23.8% 23.8%
$2.62	0.18%	-3.49%	5.09%	$206 480 147 $206.48 M	$2 005 $2.01 K	100% 100%
$1.93	-0.70%	-0.97%	13.3%	$203 438 869 $203.44 M	$36 765 841 $36.77 M	97.9% 97.9%
$12.02	0.20%	-1.44%	-4.54%	$201 296 804 $201.30 M	$3 931 939 $3.93 M	100% 100%
$3.58	4.71%	3.66%	101%	$200 646 524 $200.65 M	$223 179 764 $223.18 M	55.8% 55.8%
$1 584	-0.31%	-2.60%	8.65%	$200 233 895 $200.23 M	$864 754 $864.75 K	100% 100%
$0.00225	-0.51%	-3.91%	14.9%	$199 769 925 $199.77 M	$26 295 504 $26.30 M	100% 100%
$0.00430	-1.01%	-0.84%	20.0%	$199 118 359 $199.12 M	$19 943 696 $19.94 M	98.4% 98.4%
$0.23	-0.03%	-0.32%	13.9%	$198 870 931 $198.87 M	$34 429 492 $34.43 M	84.8% 84.8%
$1.00	-0.03%	-0.04%	-0.02%	$197 276 182 $197.28 M	$2 743 106 $2.74 M	100% 100%
$0.0257	0.06%	-1.89%	14.4%	$195 927 005 $195.93 M	$9 516 691 $9.52 M	91.0% 91.0%
$0.00260	0.51%	-4.00%	9.36%	$193 725 737 $193.73 M	$965 782 $965.78 K	98.8% 98.8%
$0.0768	-0.86%	0.90%	52.9%	$191 820 041 $191.82 M	$24 679 960 $24.68 M	25.0% 25.0%
$1.09	-0.05%	-0.01%	0.05%	$190 377 031 $190.38 M	$685 002 $685.00 K	100% 100%
$0.77	-0.25%	-3.02%	11.4%	$187 974 773 $187.97 M	$22 164 626 $22.16 M	14.2% 14.2%
$0.000000	0.76%	-2.48%	7.62%	$187 183 912 $187.18 M	$12 006 782 $12.01 M	39.4% 39.4%
$0.24	0.00%	-1.76%	18.4%	$186 961 714 $186.96 M	$24 233 162 $24.23 M	37.2% 37.2%
$1 709	0.10%	-2.59%	8.01%	$186 580 021 $186.58 M	$2 031 365 $2.03 M	100% 100%
$1.13	0.15%	0.97%	8.58%	$183 833 290 $183.83 M	$2 697 611 $2.70 M	81.0% 81.0%
$0.12	0.54%	-0.59%	7.81%	$183 532 663 $183.53 M	$14 380 648 $14.38 M	99.7% 99.7%
$0.37	-0.75%	0.03%	12.2%	$182 748 307 $182.75 M	$1 731 373 $1.73 M	99.9% 99.9%
$0.0750	-1.56%	-3.86%	7.81%	$182 087 130 $182.09 M	$24 331 568 $24.33 M	27.3% 27.3%
$0.18	-1.45%	-7.54%	24.3%	$178 735 681 $178.74 M	$1 242 628 $1.24 M	100% 100%
$6.04	0.62%	0.36%	0.98%	$178 300 064 $178.30 M	$2 376 $2.38 K	30.1% 30.1%
$0.18	0.24%	0.32%	6.24%	$178 243 434 $178.24 M	$1 586 284 $1.59 M	100% 100%
$0.46	0.32%	-1.76%	11.1%	$177 755 808 $177.76 M	$54 829 822 $54.83 M	38.8% 38.8%
$0.18	0.16%	-1.67%	8.14%	$177 527 566 $177.53 M	$5 382 041 $5.38 M	97.2% 97.2%
$22.59	-1.13%	-6.53%	17.6%	$177 324 865 $177.32 M	$1 230 145 $1.23 M	100% 100%
$0.0100	0.80%	5.87%	7.15%	$176 755 337 $176.76 M	$5 639 481 $5.64 M	100.0% 100.0%
$139.3	-0.04%	-2.46%	19.8%	$176 267 963 $176.27 M	$320 264 $320.26 K	100% 100%
$0.000000	0.41%	-5.04%	41.7%	$174 473 863 $174.47 M	$15 340 938 $15.34 M	100% 100%
$0.00170	0.55%	-0.97%	0.68%	$173 827 076 $173.83 M	$34 511 818 $34.51 M	100% 100%
$0.0645	-0.02%	-0.86%	10.7%	$173 781 766 $173.78 M	$193 908 $193.91 K	100% 100%
$0.72	-0.79%	-4.33%	-17.06%	$172 912 916 $172.91 M	$31 988 170 $31.99 M	24.1% 24.1%
$2.10	-0.77%	1.55%	23.7%	$172 668 336 $172.67 M	$17 245 874 $17.25 M	82.1% 82.1%
$0.0469	0.51%	-4.24%	-4.64%	$172 200 082 $172.20 M	$100 383 636 $100.38 M	17.5% 17.5%
$0.17	-1.40%	-9.44%	34.9%	$172 108 226 $172.11 M	$5 153 271 $5.15 M	100% 100%
$0.0180	-0.78%	3.57%	-3.21%	$169 532 474 $169.53 M	$14 631 172 $14.63 M	100% 100%
$49.92	-0.07%	-0.71%	-0.92%	$169 191 944 $169.19 M	$17 309 $17.31 K	100% 100%
$1.69	-0.43%	-3.69%	2.44%	$169 140 515 $169.14 M	$2 822 $2.82 K	100% 100%
$0.0142	0.00%	0.00%	0.13%	$168 805 259 $168.81 M	$2 $2.4	100% 100%
$135.7	0.02%	-2.37%	20.4%	$168 209 244 $168.21 M	$788 049 $788.05 K	100% 100%
$0.00299	1.31%	0.46%	14.7%	$167 552 201 $167.55 M	$16 574 274 $16.57 M	93.2% 93.2%
$1.17	0.14%	-0.17%	3.02%	$167 485 420 $167.49 M	$0.00000 $0.0	100% 100%
$0.0165	0.15%	0.45%	13.0%	$165 032 864 $165.03 M	$22 729 121 $22.73 M	100% 100%
$0.29	0.48%	-2.65%	10.4%	$164 198 821 $164.20 M	$15 897 069 $15.90 M	56.8% 56.8%
$0.00092	0.23%	-2.03%	5.79%	$163 163 736 $163.16 M	$12 773 587 $12.77 M	100% 100%
$0.16	5.36%	10.2%	18.7%	$160 102 109 $160.10 M	$3 996 694 $4.00 M	100% 100%
$0.00249	-0.41%	-0.13%	4.58%	$159 991 401 $159.99 M	$16 807 482 $16.81 M	64.4% 64.4%
$0.39	-0.35%	12.1%	6.38%	$159 196 636 $159.20 M	$18 102 414 $18.10 M	100% 100%

« 1 2 3 4 … 20 »

Ooops, no matches found :(

News

By Godfrey Benjamin April 15th, 2025

Tether has invested in Fizen Limited to grow stablecoin use and make crypto payments easier for users and businesses.

Altcoin News, Cryptocurrency News, News Onyxcoin Soars 125% in 7 Days: What’s Driving XCN Price Higher?

By Parth Dubey April 15th, 2025

Onyxcoin (XCN) skyrocketed 125% in the past week amid the launch of Goliath mainnet and the upcoming debut of the Onyx Smart Wallet.

Altcoin News, Cryptocurrency News, News Cardano Price Stabilizes But Market Bulls Push For More

By Godfrey Benjamin April 15th, 2025

Cardano gains 10% weekly, holding steady at nearly $0.637 as whales increase holdings. Traders watch for a breakout above the 20-day EMA.

guides

RLUSD Ripple USD RLUSD

CGETH.HASH cgETH Hashkey Cloud CGETH.HASH

CHEEMS Cheems Token CHEEMS

WBTC Polygon Bridged WBTC (Polygon POS) WBTC

QGOLD Quorium QGOLD

EBTC Ether.fi Staked BTC EBTC

BERASTONE StakeStone Berachain Vault Token BERASTONE

USDG Global Dollar USDG

WETH Polygon PoS Bridged WETH (Polygon POS) WETH

WAVAX Wrapped AVAX WAVAX

USDA USDa USDA

NTGL Entangle NTGL

BABY Babylon BABY

ABTC aBTC ABTC

MORPHO Morpho MORPHO

DEUSD Elixir deUSD DEUSD

DEEP DeepBook DEEP

SYRUPUSDC SyrupUSDC SYRUPUSDC

TRIP Trip TRIP

DSOL Drift Staked SOL DSOL

KAITO KAITO KAITO

KET Ket KET

AGENTFUN AgentFun.AI AGENTFUN

$RCGE RCGE $RCGE

BBSOL Bybit Staked SOL BBSOL

EUTBL Spiko EU T-Bills Money Market Fund EUTBL

AIC AI Companions AIC

Ooops, no matches found :(

RLUSD

Ripple USD RLUSD

CGETH.HASH

cgETH Hashkey Cloud CGETH.HASH

CHEEMS

Cheems Token CHEEMS

WBTC

Polygon Bridged WBTC (Polygon POS) WBTC

QGOLD

Quorium QGOLD

EBTC

Ether.fi Staked BTC EBTC

BERASTONE

StakeStone Berachain Vault Token BERASTONE

USDG

Global Dollar USDG

WETH

Polygon PoS Bridged WETH (Polygon POS) WETH

WAVAX

Wrapped AVAX WAVAX

USDA

USDa USDA

NTGL

Entangle NTGL

BABY

Babylon BABY

ABTC

aBTC ABTC

MORPHO

Morpho MORPHO

DEUSD

Elixir deUSD DEUSD

DEEP

DeepBook DEEP

SYRUPUSDC

SyrupUSDC SYRUPUSDC

TRIP

Trip TRIP

DSOL

Drift Staked SOL DSOL

KAITO

KAITO KAITO

KET

Ket KET

AGENTFUN

AgentFun.AI AGENTFUN

$RCGE

RCGE $RCGE

BBSOL

Bybit Staked SOL BBSOL

EUTBL

Spiko EU T-Bills Money Market Fund EUTBL

AIC

AI Companions AIC