By Godfrey Benjamin
April 15th, 2025
Tether has invested in Fizen Limited to grow stablecoin use and make crypto payments easier for users and businesses.
Cryptocurrency prices and market cap - Page 2
| PRICE | 1h 1h | 24h 24h | 7d 7d | MARKET CAP M. Cap | VOLUME (24h) Vol (24h) | CIRC. SUPPLY (%) CIRC. % |
|---|---|---|---|---|---|---|
| $7.80 | 0.46% | -4.39% | 9.69% | $761 450 968 $761.45 M | $54 407 267 $54.41 M | 97.7% 97.7% |
| $83 536 | -0.33% | -0.53% | 8.59% | $747 428 515 $747.43 M | $353 525 $353.53 K | 100% 100% |
| $0.0781 | 0.53% | -1.08% | 6.93% | $745 480 306 $745.48 M | $31 804 233 $31.80 M | 88.5% 88.5% |
| $3 249 | 0.13% | 0.53% | 8.18% | $740 592 698 $740.59 M | $49 505 771 $49.51 M | 100% 100% |
| $0.0150 | -1.00% | -6.61% | 48.7% | $726 919 473 $726.92 M | $80 173 895 $80.17 M | 96.8% 96.8% |
| $0.40 | -0.15% | -4.38% | 4.79% | $722 433 586 $722.43 M | $29 811 155 $29.81 M | 89.6% 89.6% |
| $1.00 | 0.01% | 0.05% | 0.00% | $708 203 629 $708.20 M | $29 209 519 $29.21 M | 100% 100% |
| $84 025 | -0.16% | -1.23% | 8.89% | $679 959 885 $679.96 M | $106 021 695 $106.02 M | 100% 100% |
| $0.28 | -0.85% | -7.14% | -12.64% | $677 180 978 $677.18 M | $84 745 837 $84.75 M | 24.5% 24.5% |
| $0.67 | -0.25% | -3.62% | -4.73% | $665 714 864 $665.71 M | $27 550 884 $27.55 M | 100% 100% |
| $0.0191 | -1.93% | -7.11% | 119% | $636 770 195 $636.77 M | $110 288 270 $110.29 M | 68.7% 68.7% |
| $0.0143 | 0.59% | -4.34% | 9.80% | $628 609 797 $628.61 M | $59 686 441 $59.69 M | 100% 100% |
| $1 710 | -0.03% | -2.04% | 9.77% | $627 992 995 $627.99 M | $1 746 620 $1.75 M | 100% 100% |
| $1.00 | 0.03% | -0.08% | 0.06% | $625 931 249 $625.93 M | $383 799 $383.80 K | 100% 100% |
| $141.1 | 0.35% | -2.06% | 21.4% | $618 014 534 $618.01 M | $7 990 701 $7.99 M | 100% 100% |
| $0.69 | 0.89% | -4.97% | 8.60% | $617 378 403 $617.38 M | $79 503 137 $79.50 M | 89.8% 89.8% |
| $0.25 | 0.13% | -3.14% | 7.57% | $616 064 022 $616.06 M | $47 122 884 $47.12 M | 81.5% 81.5% |
| $2.09 | 1.80% | 2.02% | 30.9% | $607 833 887 $607.83 M | $116 319 993 $116.32 M | 52.4% 52.4% |
| $0.000001 | 0.12% | -2.35% | 7.92% | $602 868 236 $602.87 M | $19 364 562 $19.36 M | 99.6% 99.6% |
| $3.35 | -0.35% | -9.55% | 31.4% | $601 706 764 $601.71 M | $10 556 774 $10.56 M | 80.6% 80.6% |
| $1.11 | 1.61% | 0.64% | 1.28% | $595 957 124 $595.96 M | $1 927 576 $1.93 M | 100.0% 100.0% |
| $0.16 | 0.29% | -2.43% | 7.98% | $589 976 600 $589.98 M | $39 645 358 $39.65 M | 80.6% 80.6% |
| $0.10 | 0.02% | -0.96% | 3.24% | $589 611 672 $589.61 M | $35 412 768 $35.41 M | 100% 100% |
| $164.9 | 0.43% | -2.02% | 22.0% | $587 832 987 $587.83 M | $6 345 359 $6.35 M | 100% 100% |
| $27.73 | 0.47% | -1.96% | 7.08% | $550 353 051 $550.35 M | $23 494 058 $23.49 M | 100% 100% |
| $0.35 | 0.06% | -2.94% | 9.23% | $543 648 814 $543.65 M | $16 102 159 $16.10 M | 100% 100% |
| $0.43 | -0.33% | -5.49% | 4.55% | $538 988 454 $538.99 M | $34 784 999 $34.78 M | 25.0% 25.0% |
| $1.83 | 0.14% | -1.67% | 7.73% | $530 104 363 $530.10 M | $54 038 885 $54.04 M | 77.8% 77.8% |
| $0.000054 | -0.27% | -6.12% | 13.2% | $522 309 433 $522.31 M | $81 038 210 $81.04 M | 96.6% 96.6% |
| $1.63 | 1.65% | -4.56% | 1.38% | $517 635 857 $517.64 M | $26 500 077 $26.50 M | 31.7% 31.7% |
| $0.49 | 0.15% | -1.22% | -15.16% | $513 360 526 $513.36 M | $34 274 814 $34.27 M | 98.1% 98.1% |
| $0.27 | 0.23% | -0.83% | 31.9% | $512 377 189 $512.38 M | $58 978 797 $58.98 M | 85.2% 85.2% |
| $31.28 | 0.63% | -2.81% | -9.24% | $500 631 353 $500.63 M | $68 746 712 $68.75 M | 100% 100% |
| $1 685 | -0.17% | -1.86% | 9.67% | $498 613 490 $498.61 M | $1 612 320 $1.61 M | 100% 100% |
| $1.00 | 0.02% | 0.05% | 0.13% | $494 746 164 $494.75 M | $32 557 604 $32.56 M | 100% 100% |
| $3.06 | 0.12% | -4.08% | 9.24% | $494 163 305 $494.16 M | $56 862 915 $56.86 M | 57.4% 57.4% |
| $0.49 | -0.18% | -4.36% | 1.46% | $486 456 830 $486.46 M | $15 792 339 $15.79 M | 47.6% 47.6% |
| $1.00 | 0.02% | -0.01% | 0.01% | $481 260 732 $481.26 M | $32 515 997 $32.52 M | 100% 100% |
| $0.0688 | -0.38% | 0.01% | -0.26% | $475 613 094 $475.61 M | $4 067 821 $4.07 M | 69.6% 69.6% |
| $82 145 | 0.97% | -0.82% | 10.8% | $474 040 565 $474.04 M | $4 304 $4.30 K | 100% 100% |
| $14.15 | -0.38% | -4.32% | 11.6% | $469 631 320 $469.63 M | $37 331 189 $37.33 M | 33.2% 33.2% |
| $0.42 | 0.72% | 0.39% | 3.68% | $459 052 042 $459.05 M | $11 019 714 $11.02 M | 100% 100% |
| $1.00 | 0.01% | 0.00% | 0.01% | $459 022 565 $459.02 M | $16 585 285 $16.59 M | 100% 100% |
| $0.13 | -0.56% | -4.33% | 8.17% | $458 136 771 $458.14 M | $28 355 749 $28.36 M | 36.3% 36.3% |
| $1.61 | 0.28% | 0.33% | -5.98% | $442 629 961 $442.63 M | $36 038 013 $36.04 M | 27.6% 27.6% |
| $0.00477 | -0.51% | 0.87% | 18.9% | $440 956 895 $440.96 M | $2 574 119 $2.57 M | 91.9% 91.9% |
| $0.47 | 0.45% | -10.84% | 10.7% | $432 903 256 $432.90 M | $25 259 680 $25.26 M | 100% 100% |
| $3.90 | -1.00% | -2.57% | 4.74% | $425 305 658 $425.31 M | $65 684 697 $65.68 M | 21.7% 21.7% |
| $84 106 | -0.20% | -1.23% | 9.39% | $424 083 084 $424.08 M | $23 478 904 $23.48 M | 100% 100% |
| $84 479 | -0.10% | -0.39% | 9.98% | $422 004 408 $422.00 M | $13 $13.3 | 100% 100% |
| $0.55 | 0.37% | -2.14% | 5.74% | $419 421 310 $419.42 M | $11 900 810 $11.90 M | 86.9% 86.9% |
| $0.000000 | 0.54% | -0.47% | 4.10% | $418 797 424 $418.80 M | $24 699 946 $24.70 M | 99.0% 99.0% |
| $1 680 | -0.14% | -2.05% | 9.65% | $407 625 916 $407.63 M | $592 641 $592.64 K | 100.0% 100.0% |
| $1.00 | 0.04% | 0.24% | 0.34% | $406 279 913 $406.28 M | $1 275 061 $1.28 M | 100% 100% |
| $1.08 | 0.00% | 0.00% | -0.19% | $405 593 117 $405.59 M | $270 $270.0 | 100% 100% |
| $1.91 | -2.29% | -4.64% | 35.9% | $400 598 792 $400.60 M | $104 385 296 $104.39 M | 21.0% 21.0% |
| $0.00709 | 0.11% | -3.88% | 13.4% | $399 579 235 $399.58 M | $42 311 712 $42.31 M | 56.4% 56.4% |
| $110.7 | 0.00% | 0.02% | 0.08% | $399 211 687 $399.21 M | $0.00000 $0.0 | 100% 100% |
| $0.16 | -0.10% | -3.34% | 7.47% | $397 701 028 $397.70 M | $790 960 $790.96 K | 100% 100% |
| $0.40 | 0.12% | -10.04% | 22.6% | $394 737 966 $394.74 M | $138 911 365 $138.91 M | 100% 100% |
| $1.12 | 0.17% | -3.99% | 10.6% | $392 423 252 $392.42 M | $89 107 960 $89.11 M | 82.6% 82.6% |
| $13.88 | 0.65% | -2.11% | 8.99% | $390 624 538 $390.62 M | $15 743 718 $15.74 M | 100% 100% |
| $0.000020 | 0.04% | -1.16% | 14.4% | $390 327 144 $390.33 M | $20 415 326 $20.42 M | 100% 100% |
| $12.75 | -0.68% | -4.61% | -22.33% | $358 730 854 $358.73 M | $20 095 612 $20.10 M | 100% 100% |
| $1 711 | 0.12% | -1.96% | 9.32% | $387 478 401 $387.48 M | $4 971 245 $4.97 M | 100% 100% |
| $83 201 | -0.29% | -1.61% | 5.93% | $382 627 830 $382.63 M | $28 $28.0 | 100% 100% |
| $5.42 | 0.74% | 1.41% | 4.73% | $382 293 457 $382.29 M | $34 398 476 $34.40 M | 70.5% 70.5% |
| $83 906 | 0.06% | -1.36% | 8.94% | $377 508 076 $377.51 M | $20 460 362 $20.46 M | 100% 100% |
| $22.99 | 0.35% | 0.63% | -1.12% | $376 299 075 $376.30 M | $699 308 $699.31 K | 91.9% 91.9% |
| $1.00 | 0.07% | 0.00% | 0.07% | $373 839 974 $373.84 M | $3 952 605 $3.95 M | 100% 100% |
| $0.57 | -0.25% | -0.89% | 26.8% | $371 693 200 $371.69 M | $136 133 311 $136.13 M | 65.1% 65.1% |
| $1 605 | -0.60% | -2.42% | 9.04% | $366 532 467 $366.53 M | $6 458 $6.46 K | 9.5% 9.5% |
| $0.0361 | 0.44% | 1.22% | 43.8% | $357 806 553 $357.81 M | $49 403 872 $49.40 M | 100% 100% |
| $39.88 | 0.30% | -2.59% | 7.85% | $356 067 394 $356.07 M | $27 150 925 $27.15 M | 89.4% 89.4% |
| $1.00 | 0.02% | -0.02% | -0.13% | $354 688 415 $354.69 M | $12 182 008 $12.18 M | 100% 100% |
| $0.12 | 0.45% | -1.30% | -0.08% | $354 043 204 $354.04 M | $23 895 022 $23.90 M | 29.1% 29.1% |
| $2.19 | 0.03% | -2.59% | -1.13% | $350 613 048 $350.61 M | $28 054 572 $28.05 M | 59.4% 59.4% |
| $1.00 | 0.47% | 0.25% | 0.24% | $350 061 767 $350.06 M | $833 803 $833.80 K | 100% 100% |
| $1 610 | 0.13% | -2.06% | 9.21% | $349 965 349 $349.97 M | $333 946 015 $333.95 M | 100% 100% |
| $0.0680 | -0.16% | -2.36% | 3.18% | $348 256 428 $348.26 M | $35 001 602 $35.00 M | 91.2% 91.2% |
| $1 610 | 0.16% | -1.88% | 9.72% | $347 218 811 $347.22 M | $373 899 $373.90 K | 100% 100% |
| $0.0361 | 0.16% | -4.36% | -0.61% | $344 123 108 $344.12 M | $73 604 632 $73.60 M | 100% 100% |
| $1 611 | 0.16% | -1.95% | 9.74% | $336 440 434 $336.44 M | $302 398 040 $302.40 M | 99.7% 99.7% |
| $1.00 | 0.01% | -0.02% | 0.11% | $334 669 858 $334.67 M | $13 023 036 $13.02 M | 100% 100% |
| $5.05 | -0.15% | -5.06% | 2.01% | $330 597 830 $330.60 M | $25 498 972 $25.50 M | 100% 100% |
| $0.41 | 0.48% | -2.53% | 6.79% | $329 999 524 $330.00 M | $29 793 790 $29.79 M | 80.0% 80.0% |
| $0.13 | 1.24% | 6.62% | -21.80% | $328 917 234 $328.92 M | $2 833 403 $2.83 M | 26.3% 26.3% |
| $0.0168 | 0.24% | -0.73% | 8.42% | $323 806 548 $323.81 M | $32 601 041 $32.60 M | 96.7% 96.7% |
| $1.00 | 0.02% | -0.19% | 0.06% | $322 878 600 $322.88 M | $2 381 088 $2.38 M | 100% 100% |
| $1.00 | -0.07% | -0.06% | 0.04% | $322 790 697 $322.79 M | $5 306 243 $5.31 M | 100% 100% |
| $1.00 | 0.02% | 0.00% | 0.05% | $319 849 308 $319.85 M | $12 274 373 $12.27 M | 100% 100% |
| $0.39 | -1.76% | -10.41% | 24.4% | $316 855 119 $316.86 M | $28 510 686 $28.51 M | 51.0% 51.0% |
| $0.18 | 0.04% | -1.30% | 7.33% | $316 400 908 $316.40 M | $1 484 146 $1.48 M | 17.4% 17.4% |
| $0.0694 | -0.13% | -4.40% | -2.59% | $315 274 662 $315.27 M | $35 721 665 $35.72 M | 45.4% 45.4% |
| $0.000057 | -0.25% | -2.96% | 6.57% | $312 385 806 $312.39 M | $9 646 014 $9.65 M | 83.7% 83.7% |
| $0.75 | 0.13% | -2.53% | -0.08% | $311 298 967 $311.30 M | $9 994 492 $9.99 M | 41.7% 41.7% |
| $0.16 | 1.34% | 1.51% | -2.92% | $310 501 551 $310.50 M | $27 683 026 $27.68 M | 20.0% 20.0% |
| $3.88 | -0.93% | -3.12% | 5.73% | $306 882 119 $306.88 M | $1 269 612 $1.27 M | 100% 100% |
| $0.73 | -0.90% | -2.08% | 46.8% | $303 704 984 $303.70 M | $3 001 463 $3.00 M | 77.8% 77.8% |
| $0.0306 | 0.46% | -0.86% | 5.37% | $303 205 757 $303.21 M | $16 114 076 $16.11 M | 100% 100% |
Ooops, no matches found :(
News
![Tether Makes Strategic Investment in Self-Custodial Protocol Fizen]()
By Godfrey Benjamin
April 15th, 2025
Tether Makes Strategic Investment in Self-Custodial Protocol Fizen
![Onyxcoin Soars 125% in 7 Days: What’s Driving XCN Price Higher?]()
By Parth Dubey
April 15th, 2025
Onyxcoin Soars 125% in 7 Days: What’s Driving XCN Price Higher?
![Cardano Price Stabilizes But Market Bulls Push For More]()
By Godfrey Benjamin
April 15th, 2025
Cardano Price Stabilizes But Market Bulls Push For More
By Parth Dubey
April 15th, 2025
Onyxcoin (XCN) skyrocketed 125% in the past week amid the launch of Goliath mainnet and the upcoming debut of the Onyx Smart Wallet.
By Godfrey Benjamin
April 15th, 2025
Cardano gains 10% weekly, holding steady at nearly $0.637 as whales increase holdings. Traders watch for a breakout above the 20-day EMA.