| PRICE | 1h 1h | 24h 24h | 7d 7d | MARKET CAP M. Cap | VOLUME (24h) Vol (24h) | CIRC. SUPPLY (%) CIRC. % |
|---|---|---|---|---|---|---|
| $0.0113 | 0.79% | -3.90% | 8.93% | $3 445 522 $3.45 M | $1 075 397 $1.08 M | 79.7% 79.7% |
| $0.82 | 0.76% | 0.26% | 12.4% | $3 437 180 $3.44 M | $31 878 $31.88 K | 42.4% 42.4% |
| $0.0915 | -0.04% | 3.20% | 19.8% | $3 432 493 $3.43 M | $114 899 $114.90 K | 78.3% 78.3% |
| $0.000005 | 0.02% | 14.8% | 25.1% | $3 402 908 $3.40 M | $530 637 $530.64 K | 100% 100% |
| $0.00011 | -0.40% | 2.78% | -3.10% | $3 378 874 $3.38 M | $162 050 $162.05 K | 30.8% 30.8% |
| $0.62 | 0.03% | 4.92% | 11.4% | $3 321 613 $3.32 M | $180 835 $180.84 K | 59.2% 59.2% |
| $0.0878 | -0.20% | 3.01% | 5.71% | $3 359 324 $3.36 M | $23 840 $23.84 K | 52.6% 52.6% |
| $0.0687 | 0.78% | 12.4% | 5.27% | $3 305 326 $3.31 M | $16 739 $16.74 K | 48.2% 48.2% |
| $0.0167 | 0.44% | 2.81% | -2.71% | $3 302 369 $3.30 M | $55 638 $55.64 K | 100% 100% |
| $0.00018 | -0.23% | 4.73% | 4.85% | $3 293 155 $3.29 M | $174 998 $175.00 K | 100% 100% |
| $1.01 | 0.23% | -0.22% | 0.77% | $3 252 882 $3.25 M | $35 105 $35.11 K | 92.6% 92.6% |
| $0.0319 | -2.90% | 7.95% | -4.38% | $3 239 445 $3.24 M | $387 545 $387.55 K | 99.9% 99.9% |
| $4.24 | -0.21% | 20.6% | 27.6% | $3 235 063 $3.24 M | $11 752 $11.75 K | 100% 100% |
| $0.00064 | -0.14% | 1.26% | 2.80% | $3 230 336 $3.23 M | $239 879 $239.88 K | 70.0% 70.0% |
| $0.00033 | 0.41% | 4.99% | 5.49% | $3 225 471 $3.23 M | $2 274 301 $2.27 M | 42.2% 42.2% |
| $0.00022 | -0.01% | -0.48% | -3.85% | $3 216 719 $3.22 M | $2 221 831 $2.22 M | 100% 100% |
| $0.35 | 0.37% | 5.21% | 4.12% | $3 201 447 $3.20 M | $1 672 $1.67 K | 92.7% 92.7% |
| $0.0311 | 1.27% | 5.26% | 12.2% | $3 137 388 $3.14 M | $264 341 $264.34 K | 100% 100% |
| $0.00468 | -0.14% | 12.9% | 12.8% | $3 166 253 $3.17 M | $8 648 $8.65 K | 79.5% 79.5% |
| $0.00790 | -0.90% | -1.83% | 1.61% | $3 158 818 $3.16 M | $680 150 $680.15 K | 99.9% 99.9% |
| $0.00639 | 0.62% | 3.98% | 0.04% | $3 156 585 $3.16 M | $362 415 $362.42 K | 41.2% 41.2% |
| $0.0868 | -0.21% | 13.5% | 13.0% | $3 143 632 $3.14 M | $144 $144.4 | 68.0% 68.0% |
| $0.000064 | -0.05% | 7.35% | 28.4% | $3 120 219 $3.12 M | $145 954 $145.95 K | 98.0% 98.0% |
| $0.10 | -0.01% | 3.20% | 4.09% | $3 124 461 $3.12 M | $2 199 $2.20 K | 100% 100% |
| $0.00965 | 0.00% | -3.52% | 3.72% | $3 119 669 $3.12 M | $18 $18.0 | 36.4% 36.4% |
| $6.55 | 2.03% | 11.3% | 12.2% | $3 117 393 $3.12 M | $990 669 $990.67 K | 100% 100% |
| $17 895 | 0.05% | -0.69% | -5.38% | $3 587 348 $3.59 M | $201 $201.3 | 100% 100% |
| $0.0485 | -0.62% | -0.50% | -1.18% | $3 078 015 $3.08 M | $3 $2.6 | 63.4% 63.4% |
| $0.0149 | -0.03% | 5.33% | 3.68% | $3 009 217 $3.01 M | $78 086 $78.09 K | 20.2% 20.2% |
| $0.00059 | 0.37% | 2.15% | 2.89% | $2 964 420 $2.96 M | $4 144 $4.14 K | 25.1% 25.1% |
| $0.45 | 0.39% | 10.6% | 17.3% | $2 953 815 $2.95 M | $4 $4.5 | 86.7% 86.7% |
| $2.88 | -1.55% | 12.4% | 25.7% | $2 907 870 $2.91 M | $260 110 $260.11 K | 100% 100% |
| $0.00293 | -0.95% | 46.1% | 39.6% | $2 893 961 $2.89 M | $4 195 424 $4.20 M | 100% 100% |
| $1.01 | -0.04% | 0.19% | 0.49% | $2 890 969 $2.89 M | $548 $548.4 | 100% 100% |
| $0.29 | 0.01% | 6.15% | 31.4% | $2 908 331 $2.91 M | $5 900 $5.90 K | 72.6% 72.6% |
| $0.0244 | 0.47% | 6.56% | 10.6% | $2 887 198 $2.89 M | $86 016 $86.02 K | 47.4% 47.4% |
| $0.0898 | 0.16% | 6.97% | -5.68% | $2 876 822 $2.88 M | $175 341 $175.34 K | 32.1% 32.1% |
| $0.00237 | 0.23% | 11.0% | 13.7% | $2 865 264 $2.87 M | $275 089 $275.09 K | 73.5% 73.5% |
| $0.00084 | 0.36% | -5.39% | -16.53% | $2 865 745 $2.87 M | $346 605 $346.61 K | 69.0% 69.0% |
| $0.000046 | 1.75% | -2.08% | -3.57% | $2 851 607 $2.85 M | $78 725 $78.73 K | 62.3% 62.3% |
| $0.00048 | 0.46% | 0.99% | -3.02% | $2 844 477 $2.84 M | $2 727 097 $2.73 M | 59.1% 59.1% |
| $0.0313 | -0.53% | 2.27% | 7.50% | $2 834 313 $2.83 M | $204 533 $204.53 K | 26.3% 26.3% |
| $0.00021 | -1.74% | -6.10% | 1.85% | $2 808 424 $2.81 M | $58 095 $58.10 K | 100.0% 100.0% |
| $0.00031 | 1.32% | 3.89% | -2.76% | $2 776 092 $2.78 M | $492 669 $492.67 K | 100% 100% |
| $0.00277 | 0.32% | 9.75% | 14.3% | $2 772 842 $2.77 M | $134 239 $134.24 K | 100% 100% |
| $0.0293 | 0.75% | 6.42% | 39.3% | $2 769 602 $2.77 M | $3 853 $3.85 K | 100% 100% |
| $27.69 | 0.02% | 7.88% | 3.09% | $2 769 112 $2.77 M | $399 $398.8 | 100% 100% |
| $1.20 | 3.11% | 10.1% | -0.16% | $2 756 297 $2.76 M | $209 308 $209.31 K | 79.3% 79.3% |
| $0.00370 | 13.5% | 28.7% | 46.5% | $2 754 811 $2.75 M | $37 544 $37.54 K | 74.6% 74.6% |
| $0.53 | -0.77% | 3.48% | 8.83% | $2 726 195 $2.73 M | $162 015 $162.02 K | 93.6% 93.6% |
| $0.0288 | 0.00% | 93.3% | 79.9% | $2 722 734 $2.72 M | $17 278 $17.28 K | 18.9% 18.9% |
| $0.00100 | 0.16% | 1.27% | 5.05% | $2 713 100 $2.71 M | $109 612 $109.61 K | 90.5% 90.5% |
| $0.00179 | 0.95% | 9.43% | -36.00% | $2 699 321 $2.70 M | $5 237 360 $5.24 M | 98.1% 98.1% |
| $0.30 | 2.16% | 22.6% | 20.8% | $2 656 863 $2.66 M | $55 650 $55.65 K | 99.9% 99.9% |
| $0.00210 | 0.67% | 5.01% | 2.16% | $2 675 656 $2.68 M | $223 387 $223.39 K | 88.0% 88.0% |
| $0.0309 | -0.55% | -6.53% | 126% | $2 669 736 $2.67 M | $647 274 $647.27 K | 99.3% 99.3% |
| $0.10 | -0.99% | 5.46% | 11.4% | $2 665 405 $2.67 M | $248 835 $248.84 K | 76.3% 76.3% |
| $0.0307 | 0.00% | 21.0% | 31.4% | $2 658 432 $2.66 M | $9 051 $9.05 K | 7.2% 7.2% |
| $0.0261 | -0.25% | -0.49% | -1.19% | $2 655 969 $2.66 M | $220 765 $220.77 K | 100.0% 100.0% |
| $0.0820 | 0.00% | 5.15% | 3.24% | $2 647 129 $2.65 M | $51 094 $51.09 K | 66.0% 66.0% |
| $0.0169 | 0.79% | 15.3% | 14.7% | $2 635 068 $2.64 M | $169 360 $169.36 K | 42.1% 42.1% |
| $0.0131 | 0.48% | 4.16% | 12.3% | $2 626 060 $2.63 M | $252 899 $252.90 K | 100% 100% |
| $0.15 | 0.90% | 0.99% | 5.16% | $2 623 603 $2.62 M | $1 283 $1.28 K | 100% 100% |
| $0.0111 | 0.05% | 7.11% | 3.49% | $2 598 244 $2.60 M | $83 287 $83.29 K | 46.9% 46.9% |
| $8 673 | 0.00% | 0.00% | -6.80% | $2 593 023 $2.59 M | $6 $6.0 | 100% 100% |
| $0.00417 | -1.75% | 16.1% | 32.2% | $2 584 117 $2.58 M | $711 $711.3 | 62.0% 62.0% |
| $0.0104 | 0.02% | 1.99% | 10.8% | $2 563 448 $2.56 M | $257 058 $257.06 K | 24.7% 24.7% |
| $0.00138 | 0.19% | 3.87% | 4.86% | $2 531 851 $2.53 M | $101 118 $101.12 K | 73.3% 73.3% |
| $0.70 | 0.73% | -5.53% | 4.84% | $2 516 777 $2.52 M | $264 273 $264.27 K | 18.0% 18.0% |
| $0.00042 | -1.43% | 8.31% | 3.62% | $2 505 483 $2.51 M | $270 329 $270.33 K | 100% 100% |
| $0.0206 | -0.17% | 3.52% | 29.9% | $2 509 176 $2.51 M | $88 448 $88.45 K | 40.5% 40.5% |
| $3.13 | -0.14% | 0.73% | 0.05% | $2 508 728 $2.51 M | $42 413 $42.41 K | 100% 100% |
| $0.00383 | 0.76% | 8.26% | -2.64% | $2 484 190 $2.48 M | $8 065 $8.06 K | 73.2% 73.2% |
| $0.83 | 0.71% | 3.02% | 4.74% | $2 483 618 $2.48 M | $4 163 $4.16 K | 100% 100% |
| $0.000035 | -0.04% | 6.44% | 8.96% | $2 495 480 $2.50 M | $3 335 $3.33 K | 100% 100% |
| $0.0106 | -0.15% | 5.88% | 3.69% | $2 470 031 $2.47 M | $15 912 $15.91 K | 24.2% 24.2% |
| $0.25 | 0.47% | 10.3% | 2.77% | $2 465 802 $2.47 M | $644 195 $644.20 K | 97.8% 97.8% |
| $0.00075 | -1.03% | 4.57% | -15.82% | $2 402 780 $2.40 M | $126 921 $126.92 K | 32.0% 32.0% |
| $0.0300 | 0.62% | 8.84% | 23.3% | $2 400 069 $2.40 M | $392 $392.3 | 100% 100% |
| $0.0425 | -0.20% | 4.12% | 10.5% | $2 379 256 $2.38 M | $17 284 $17.28 K | 100% 100% |
| $0.0106 | 0.71% | -2.55% | 33.0% | $2 366 819 $2.37 M | $121 867 $121.87 K | 74.7% 74.7% |
| $0.000024 | 0.20% | 21.4% | 36.0% | $2 360 543 $2.36 M | $206 476 $206.48 K | 100% 100% |
| $0.0239 | 0.71% | 15.7% | -0.75% | $2 363 950 $2.36 M | $47 894 $47.89 K | 100% 100% |
| $0.00148 | 0.67% | 8.31% | 16.6% | $2 371 115 $2.37 M | $9 757 $9.76 K | 83.4% 83.4% |
| $0.00251 | 8.95% | 15.3% | 14.3% | $2 348 798 $2.35 M | $65 $64.6 | 100% 100% |
| $0.0140 | -0.17% | 24.3% | -20.33% | $2 341 595 $2.34 M | $360 $359.7 | 16.7% 16.7% |
| $0.00020 | 0.00% | 12.6% | 12.5% | $2 294 304 $2.29 M | $49 720 $49.72 K | 55.2% 55.2% |
| $0.00039 | 6.35% | 11.4% | 64.6% | $2 294 062 $2.29 M | $408 720 $408.72 K | 59.3% 59.3% |
| $0.0407 | 0.13% | 2.10% | 6.53% | $2 284 697 $2.28 M | $83 608 $83.61 K | 37.5% 37.5% |
| $0.32 | 0.12% | 5.89% | 13.6% | $2 275 960 $2.28 M | $5 504 $5.50 K | 71.7% 71.7% |
| $0.000000 | 0.29% | 1.61% | -24.14% | $2 275 627 $2.28 M | $66 450 $66.45 K | 61.2% 61.2% |
| $1.00 | 0.01% | -0.05% | -4.04% | $2 238 845 $2.24 M | $396 $396.0 | 100% 100% |
| $0.0153 | 1.37% | -24.60% | -26.96% | $2 269 070 $2.27 M | $102 015 $102.02 K | 100% 100% |
| $0.0234 | 0.00% | -0.08% | -4.37% | $2 236 794 $2.24 M | $7 $7.4 | 100% 100% |
| $0.00379 | 0.23% | 2.79% | -11.91% | $2 242 340 $2.24 M | $6 268 $6.27 K | 73.8% 73.8% |
| $0.00514 | -0.34% | 2.49% | 3.30% | $2 227 093 $2.23 M | $116 039 $116.04 K | 66.6% 66.6% |
| $0.00222 | -1.22% | 12.3% | 3.88% | $2 219 512 $2.22 M | $3 796 $3.80 K | 95.4% 95.4% |
| $0.56 | -0.40% | -0.36% | 36.0% | $2 217 601 $2.22 M | $49 187 $49.19 K | 39.3% 39.3% |
| $0.0221 | -0.15% | 11.9% | 45.7% | $2 213 816 $2.21 M | $68 722 $68.72 K | 100% 100% |
| $0.0148 | 0.44% | 29.1% | 21.2% | $2 220 686 $2.22 M | $22 942 $22.94 K | 100% 100% |
SK Telecom’s internal malware breach puts millions at risk, prompting Bithumb to tighten security ahead of its coming IPO.
Ripple-linked XRP’s price may be repeating its 2017 cycle, as EGRAG CRYPTO forecasts a rise to $27 with increasing activity and interest in the token.
Former Celsius CEO, Alex Mashinsky has pled guilty to one count of securities fraud and one count of commodities fraud, and is expected to be sentenced on May 8.
