Polygon Bridged USDT (Polygon)
Home Coins

Cryptocurrency prices and market cap

Everything you need to know about cryptocurrencies in one place - real-time prices, volumes and market capitalizations, hot news, price analysis and expert guides.

Global Market Cap Global M. Cap

$3 915 002 395 978 $3.92 T

Stablecoins Cap

~ $312 059 900 000 ~ $312.06 B

24h Volume

$204 377 185 574 $204.38 B

Market Cap Change 24h M. Cap Ch. 24h

-2.46 % -2.46 %

BTC Dominance

56.8 %

ETH Dominance

12.3 %

Active cryptocurrencies

18 881

Markets

1 386

RANK # NAME
1

Bitcoin Icon
BTC
Bitcoin BTC

2

Ethereum Icon
ETH
Ethereum ETH

3

Tether Icon
USDT
Tether USDT

4

XRP Icon
XRP
XRP XRP

5

BNB Icon
BNB
BNB BNB

6

Solana Icon
SOL
Solana SOL

7

USDC Icon
USDC
USDC USDC

8

Dogecoin Icon
DOGE
Dogecoin DOGE

9

Lido Staked Ether Icon
STETH
Lido Staked Ether STETH

10

TRON Icon
TRX
TRON TRX

11

Cardano Icon
ADA
Cardano ADA

12

Wrapped stETH Icon
WSTETH
Wrapped stETH WSTETH

13

Ethena USDe Icon
USDE
Ethena USDe USDE

14

Wrapped Bitcoin Icon
WBTC
Wrapped Bitcoin WBTC

15

Chainlink Icon
LINK
Chainlink LINK

16

Wrapped Beacon ETH Icon
WBETH
Wrapped Beacon ETH WBETH

17

Avalanche Icon
AVAX
Avalanche AVAX

18

Figure Heloc Icon
FIGR_HELOC
Figure Heloc FIGR_HELOC

19

Stellar Icon
XLM
Stellar XLM

20

Sui Icon
SUI
Sui SUI

21

Hyperliquid Icon
HYPE
Hyperliquid HYPE

22

Bitcoin Cash Icon
BCH
Bitcoin Cash BCH

23

Wrapped eETH Icon
WEETH
Wrapped eETH WEETH

24

WETH Icon
WETH
WETH WETH

25

Hedera Icon
HBAR
Hedera HBAR

26

LEO Token Icon
LEO
LEO Token LEO

27

USDS Icon
USDS
USDS USDS

28

Litecoin Icon
LTC
Litecoin LTC

29

Binance Bridged USDT (BNB Smart Chain) Icon
BSC-USD
Binance Bridged USDT (BNB Smart Chain) BSC-USD

30

Toncoin Icon
TON
Toncoin TON

31

Shiba Inu Icon
SHIB
Shiba Inu SHIB

32

Coinbase Wrapped BTC Icon
CBBTC
Coinbase Wrapped BTC CBBTC

33

Cronos Icon
CRO
Cronos CRO

34

Ethena Staked USDe Icon
SUSDE
Ethena Staked USDe SUSDE

35

Polkadot Icon
DOT
Polkadot DOT

36

WhiteBIT Coin Icon
WBT
WhiteBIT Coin WBT

37

USDT0 Icon
USDT0
USDT0 USDT0

38

World Liberty Financial Icon
WLFI
World Liberty Financial WLFI

39

Monero Icon
XMR
Monero XMR

40

Mantle Icon
MNT
Mantle MNT

41

Dai Icon
DAI
Dai DAI

42

Uniswap Icon
UNI
Uniswap UNI

43

Aave Icon
AAVE
Aave AAVE

44

Ethena Icon
ENA
Ethena ENA

45

Pepe Icon
PEPE
Pepe PEPE

46

OKB Icon
OKB
OKB OKB

47

MemeCore Icon
M
MemeCore M

48

Bitget Token Icon
BGB
Bitget Token BGB

49

NEAR Protocol Icon
NEAR
NEAR Protocol NEAR

50

Aster Icon
ASTER
Aster ASTER

51

Jito Staked SOL Icon
JITOSOL
Jito Staked SOL JITOSOL

52

Bittensor Icon
TAO
Bittensor TAO

53

Aptos Icon
APT
Aptos APT

54

Ondo Icon
ONDO
Ondo ONDO

55

Ethereum Classic Icon
ETC
Ethereum Classic ETC

56

USD1 Icon
USD1
USD1 USD1

57

Story Icon
IP
Story IP

58

Worldcoin Icon
WLD
Worldcoin WLD

59

Binance Staked SOL Icon
BNSOL
Binance Staked SOL BNSOL

60

Binance-Peg WETH Icon
WETH
Binance-Peg WETH WETH

61

POL (ex-MATIC) Icon
POL
POL (ex-MATIC) POL

62

sUSDS Icon
SUSDS
sUSDS SUSDS

63

Arbitrum Icon
ARB
Arbitrum ARB

64

Internet Computer Icon
ICP
Internet Computer ICP

65

Pi Network Icon
PI
Pi Network PI

66

Jupiter Perpetuals Liquidity Provider Token Icon
JLP
Jupiter Perpetuals Liquidity Provider Token JLP

67

BlackRock USD Institutional Digital Liquidity Fund Icon
BUIDL
BlackRock USD Institutional Digital Liquidity Fund BUIDL

68

Kaspa Icon
KAS
Kaspa KAS

69

Falcon USD Icon
USDF
Falcon USD USDF

70

Fasttoken Icon
FTN
Fasttoken FTN

71

KuCoin Icon
KCS
KuCoin KCS

71

Cosmos Hub Icon
ATOM
Cosmos Hub ATOM

72

Cosmos Hub Icon
ATOM
Cosmos Hub ATOM

73

Gate Icon
GT
Gate GT

74

Pump.fun Icon
PUMP
Pump.fun PUMP

75

VeChain Icon
VET
VeChain VET

76

PayPal USD Icon
PYUSD
PayPal USD PYUSD

77

Algorand Icon
ALGO
Algorand ALGO

78

Flare Icon
FLR
Flare FLR

79

USDtb Icon
USDTB
USDtb USDTB

80

Kelp DAO Restaked ETH Icon
RSETH
Kelp DAO Restaked ETH RSETH

81

Provenance Blockchain Icon
HASH
Provenance Blockchain HASH

82

Render Icon
RENDER
Render RENDER

83

Rocket Pool ETH Icon
RETH
Rocket Pool ETH RETH

84

Pudgy Penguins Icon
PENGU
Pudgy Penguins PENGU

85

MYX Finance Icon
MYX
MYX Finance MYX

86

Sei Icon
SEI
Sei SEI

87

BFUSD Icon
BFUSD
BFUSD BFUSD

88

Plasma Icon
XPL
Plasma XPL

89

Kinetiq Staked HYPE Icon
KHYPE
Kinetiq Staked HYPE KHYPE

90

Sky Icon
SKY
Sky SKY

91

Lombard Staked BTC Icon
LBTC
Lombard Staked BTC LBTC

92

Official Trump Icon
TRUMP
Official Trump TRUMP

93

Filecoin Icon
FIL
Filecoin FIL

94

StakeWise Staked ETH Icon
OSETH
StakeWise Staked ETH OSETH

95

Bonk Icon
BONK
Bonk BONK

96

Artificial Superintelligence Alliance Icon
FET
Artificial Superintelligence Alliance FET

97

Immutable Icon
IMX
Immutable IMX

98

Liquid Staked ETH Icon
LSETH
Liquid Staked ETH LSETH

99

Polygon Bridged USDT (Polygon) Icon
USDT
Polygon Bridged USDT (Polygon) USDT

PRICE 1h 1h 24h 24h 7d 7d MARKET CAP M. Cap VOLUME (24h) Vol (24h) CIRC. SUPPLY (%) CIRC. %
$111 572 0.21% -1.52% -5.19% $2 224 934 710 063 $2.22 T $58 294 770 030 $58.29 B 100% 100%
$4 000 -0.13% -3.88% -13.10% $483 055 182 842 $483.06 B $48 854 267 931 $48.85 B 100% 100%
$1.00 0.01% 0.02% 0.02% $173 128 381 915 $173.13 B $128 485 997 332 $128.49 B 100% 100%
$2.83 0.07% -3.72% -9.09% $169 417 556 676 $169.42 B $7 753 485 884 $7.75 B 59.8% 59.8%
$994.4 0.15% -1.74% 0.00% $138 522 454 412 $138.52 B $2 331 294 451 $2.33 B 100% 100%
$201.6 -0.22% -5.64% -18.84% $109 552 167 042 $109.55 B $9 294 869 892 $9.29 B 89.0% 89.0%
$1.00 0.00% 0.00% 0.00% $73 990 554 752 $73.99 B $17 856 266 720 $17.86 B 100% 100%
$0.23 -0.05% -5.68% -17.70% $34 961 381 568 $34.96 B $3 437 169 538 $3.44 B 100.0% 100.0%
$3 995 -0.12% -3.89% -13.13% $34 138 136 780 $34.14 B $68 359 385 $68.36 M 100% 100%
$0.34 0.28% -0.67% -3.38% $31 792 602 592 $31.79 B $763 630 933 $763.63 M 100% 100%
$0.79 -0.22% -3.61% -14.69% $28 893 918 891 $28.89 B $1 722 242 119 $1.72 B 81.2% 81.2%
$4 856 -0.03% -3.74% -12.84% $15 185 710 123 $15.19 B $45 718 893 $45.72 M 100% 100%
$1.00 -0.01% -0.09% -0.18% $14 349 629 829 $14.35 B $2 325 170 659 $2.33 B 100% 100%
$111 596 0.13% -1.70% -5.25% $14 184 638 046 $14.18 B $288 356 894 $288.36 M 100% 100%
$20.85 -0.29% -4.19% -14.84% $14 139 501 788 $14.14 B $884 933 777 $884.93 M 67.8% 67.8%
$4 314 -0.15% -3.87% -12.95% $14 083 960 560 $14.08 B $17 291 732 $17.29 M 100% 100%
$30.01 -0.91% -13.14% -9.55% $12 680 475 246 $12.68 B $1 525 669 739 $1.53 B 92.2% 92.2%
$1.00 0.00% 0.55% -2.46% $12 629 116 410 $12.63 B $148 548 768 $148.55 M 100% 100%
$0.36 -0.18% -3.80% -10.03% $11 517 515 371 $11.52 B $264 897 122 $264.90 M 63.8% 63.8%
$3.21 0.05% -5.30% -18.32% $11 466 576 850 $11.47 B $1 618 438 920 $1.62 B 35.7% 35.7%
$41.90 1.82% -6.98% -27.38% $11 336 686 784 $11.34 B $1 013 852 636 $1.01 B 27.1% 27.1%
$553.5 0.31% -0.84% -13.37% $11 031 905 653 $11.03 B $323 493 669 $323.49 M 100% 100%
$4 309 -0.13% -3.80% -12.89% $10 620 655 173 $10.62 B $8 843 799 $8.84 M 100% 100%
$4 002 -0.14% -3.77% -13.08% $9 576 978 381 $9.58 B $314 887 560 $314.89 M 100% 100%
$0.22 0.10% -4.11% -12.73% $9 122 053 868 $9.12 B $277 258 048 $277.26 M 84.8% 84.8%
$9.48 -0.04% -0.36% -0.71% $8 751 704 842 $8.75 B $723 849 $723.85 K 93.6% 93.6%
$1.00 0.01% -0.02% 0.02% $8 122 406 720 $8.12 B $15 993 297 $15.99 M 100% 100%
$104.6 0.01% -1.97% -10.03% $7 983 273 818 $7.98 B $467 328 839 $467.33 M 100.0% 100.0%
$1.00 -0.03% 0.00% -0.02% $7 488 110 049 $7.49 B $4 421 810 644 $4.42 B 100% 100%
$2.77 0.08% -2.29% -12.43% $7 036 047 735 $7.04 B $127 341 964 $127.34 M 49.5% 49.5%
$0.000012 0.16% -2.79% -11.21% $7 022 068 746 $7.02 B $186 623 912 $186.62 M 100.0% 100.0%
$111 590 0.21% -1.56% -5.16% $6 802 708 397 $6.80 B $486 462 580 $486.46 M 100% 100%
$0.19 1.11% -7.16% -23.21% $6 502 657 576 $6.50 B $57 901 977 $57.90 M 35.5% 35.5%
$1.20 0.06% -0.01% -0.20% $5 992 126 359 $5.99 B $442 012 263 $442.01 M 100% 100%
$3.93 -0.41% -3.18% -13.81% $5 986 009 184 $5.99 B $319 176 436 $319.18 M 100% 100%
$41.41 0.03% -1.84% -6.19% $5 966 693 950 $5.97 B $84 070 180 $84.07 M 44.8% 44.8%
$1.00 0.05% 0.02% 0.05% $5 623 249 733 $5.62 B $579 392 483 $579.39 M 99.4% 99.4%
$0.20 0.35% 1.11% -8.23% $5 538 572 262 $5.54 B $448 586 902 $448.59 M 27.3% 27.3%
$295.9 -0.35% -0.14% -1.37% $5 465 170 588 $5.47 B $100 612 213 $100.61 M 100% 100%
$1.60 -0.53% -8.49% -10.38% $5 192 788 187 $5.19 B $459 181 257 $459.18 M 52.3% 52.3%
$1.00 0.11% 0.00% 0.02% $4 642 437 965 $4.64 B $250 878 188 $250.88 M 100% 100%
$7.67 0.31% -5.27% -19.38% $4 606 770 231 $4.61 B $316 504 519 $316.50 M 60.1% 60.1%
$268.0 0.27% -3.59% -13.24% $4 083 303 532 $4.08 B $435 315 238 $435.32 M 95.2% 95.2%
$0.57 -0.08% -4.13% -17.93% $3 955 669 347 $3.96 B $453 472 895 $453.47 M 45.9% 45.9%
$0.000009 -0.24% -3.08% -17.63% $3 952 780 151 $3.95 B $477 486 546 $477.49 M 100% 100%
$188.0 1.03% 3.87% -3.27% $3 946 809 062 $3.95 B $181 307 175 $181.31 M 100% 100%
$2.23 -0.51% -8.39% -17.16% $3 747 959 643 $3.75 B $26 777 748 $26.78 M 31.9% 31.9%
$5.32 0.49% 0.54% 2.65% $3 725 277 116 $3.73 B $571 565 609 $571.57 M 76.1% 76.1%
$2.86 -0.36% -6.94% -3.53% $3 581 835 745 $3.58 B $317 397 965 $317.40 M 98.2% 98.2%
$1.94 -1.51% -16.63% 0.00% $3 234 610 490 $3.23 B $2 479 668 909 $2.48 B 20.7% 20.7%
$248.5 -0.35% -5.45% -18.44% $2 941 329 409 $2.94 B $57 100 468 $57.10 M 100% 100%
$302.8 0.08% -3.15% -18.30% $2 904 904 581 $2.90 B $105 686 749 $105.69 M 45.7% 45.7%
$4.09 0.06% -4.47% -12.57% $2 872 589 033 $2.87 B $524 685 219 $524.69 M 59.7% 59.7%
$0.90 -0.01% -4.25% -17.41% $2 833 843 767 $2.83 B $156 524 197 $156.52 M 31.6% 31.6%
$18.31 -0.03% -2.87% -12.75% $2 813 754 423 $2.81 B $90 922 207 $90.92 M 100% 100%
$1.00 -0.03% -0.02% -0.02% $2 697 566 480 $2.70 B $341 228 719 $341.23 M 100% 100%
$8.60 -1.25% -30.99% -15.83% $2 693 547 016 $2.69 B $336 704 319 $336.70 M 30.9% 30.9%
$1.26 -0.24% -7.08% -23.41% $2 644 557 921 $2.64 B $246 820 811 $246.82 M 21.1% 21.1%
$216.5 -0.22% -5.58% -18.65% $2 600 454 161 $2.60 B $4 615 787 $4.62 M 100% 100%
$4 001 -0.13% -3.85% -12.98% $2 420 462 604 $2.42 B $108 687 859 $108.69 M 100% 100%
$0.22 -0.38% -3.31% -15.54% $2 310 109 618 $2.31 B $86 194 773 $86.19 M 100% 100%
$1.07 0.01% 0.05% 0.09% $2 297 926 793 $2.30 B $18 551 047 $18.55 M 100% 100%
$0.42 -0.09% -2.94% -18.64% $2 282 719 269 $2.28 B $398 935 788 $398.94 M 54.0% 54.0%
$4.16 -0.16% -4.68% -14.76% $2 234 604 818 $2.23 B $75 563 260 $75.56 M 100% 100%
$0.27 0.22% -4.75% -25.14% $2 206 320 914 $2.21 B $58 897 491 $58.90 M 65.0% 65.0%
$5.48 -0.09% -2.18% -7.55% $2 154 944 221 $2.15 B $71 736 992 $71.74 M 100% 100%
$1.00 0.00% 0.00% 0.00% $2 103 856 512 $2.10 B $0.00000 $0.0 100% 100%
$0.0775 0.10% -2.81% -13.13% $2 044 166 360 $2.04 B $50 020 940 $50.02 M 98.6% 98.6%
$1.00 0.12% -0.04% -0.11% $2 002 945 358 $2.00 B $225 269 823 $225.27 M 100% 100%
$4.49 0.01% -0.11% 2.05% $1 937 919 867 $1.94 B $56 895 960 $56.90 M 49.6% 49.6%
$15.17 -0.35% -1.66% -4.37% $1 931 708 829 $1.93 B $3 980 976 $3.98 M 89.5% 89.5%
$4.22 0.06% 0.72% -6.03% $1 983 996 594 $1.98 B $82 140 464 $82.14 M 100% 100%
$4.07 -0.34% -2.47% -11.92% $1 911 878 302 $1.91 B $86 774 579 $86.77 M 100% 100%
$15.97 0.46% -3.18% -7.12% $1 906 180 104 $1.91 B $17 789 789 $17.79 M 39.8% 39.8%
$0.00536 0.15% -9.77% -32.35% $1 900 336 465 $1.90 B $668 834 825 $668.83 M 35.4% 35.4%
$0.0221 -0.26% -3.31% -13.35% $1 897 396 606 $1.90 B $35 280 770 $35.28 M 100% 100%
$1.00 -0.01% 0.00% 0.02% $1 839 915 423 $1.84 B $52 466 429 $52.47 M 100% 100%
$0.21 0.12% -3.55% -15.64% $1 833 350 057 $1.83 B $88 689 754 $88.69 M 100% 100%
$0.0246 -0.64% -12.71% 2.73% $1 825 920 939 $1.83 B $40 973 489 $40.97 M 71.3% 71.3%
$1.00 -0.11% -0.03% -0.02% $1 822 624 717 $1.82 B $24 146 000 $24.15 M 100% 100%
$4 216 -0.16% -3.86% -13.06% $1 815 583 573 $1.82 B $21 418 517 $21.42 M 100% 100%
$0.0367 -0.48% -12.08% -8.72% $1 814 738 679 $1.81 B $25 829 $25.83 K 49.5% 49.5%
$3.49 -0.04% -4.47% -14.48% $1 809 017 343 $1.81 B $70 679 291 $70.68 M 97.2% 97.2%
$4 568 -0.35% -3.93% -12.80% $1 792 998 770 $1.79 B $4 516 076 $4.52 M 100% 100%
$0.0282 -0.56% -6.67% -27.51% $1 771 134 975 $1.77 B $289 177 054 $289.18 M 78.8% 78.8%
$9.18 -0.09% -2.91% -40.41% $1 746 125 276 $1.75 B $155 532 378 $155.53 M 19.1% 19.1%
$0.28 0.26% -4.51% -16.82% $1 722 171 704 $1.72 B $136 607 597 $136.61 M 61.3% 61.3%
$1.00 0.00% 0.02% -0.06% $1 698 784 164 $1.70 B $19 823 562 $19.82 M 100% 100%
$0.96 4.20% -26.12% 0.00% $1 697 064 020 $1.70 B $2 005 474 566 $2.01 B 18.5% 18.5%
$41.53 1.67% -7.68% -28.20% $1 644 244 968 $1.64 B $134 074 961 $134.07 M 100% 100%
$0.0657 -0.85% -6.68% -14.06% $1 537 590 112 $1.54 B $29 303 535 $29.30 M 99.7% 99.7%
$111 479 0.21% -1.64% -5.25% $1 534 094 960 $1.53 B $9 517 725 $9.52 M 100% 100%
$7.61 0.03% -1.49% -12.35% $1 521 099 080 $1.52 B $241 679 018 $241.68 M 20.0% 20.0%
$2.20 -0.07% -3.17% -14.11% $1 519 066 290 $1.52 B $161 824 755 $161.82 M 35.3% 35.3%
$4 205 -0.39% -4.10% -13.05% $1 514 662 486 $1.51 B $41 980 325 $41.98 M 100% 100%
$0.000020 -0.48% -4.86% -23.66% $1 510 993 146 $1.51 B $246 766 445 $246.77 M 88.0% 88.0%
$0.58 -0.27% -3.07% -14.09% $1 504 397 124 $1.50 B $62 472 039 $62.47 M 96.0% 96.0%
$0.76 0.70% 2.84% -7.69% $1 470 223 864 $1.47 B $95 215 385 $95.22 M 97.0% 97.0%
$4 326 0.01% -3.77% -12.81% $1 441 274 767 $1.44 B $1 148 155 $1.15 M 100% 100%
$1.00 0.02% 0.02% 0.01% $1 412 015 040 $1.41 B $31 694 758 $31.69 M 100% 100%

Ooops, no matches found :(

News